24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $26.82万 | $949.66万 | 3.70% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.13万 | $7,550.27万 | 1.05% |
| 99 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $290.80万 | $2.55亿 | 1.45% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 142 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $161.81万 | $7,069.34万 | 0.49% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.33 | $232.77 | $222.33 | $13.65万 | $200.07万 | 3.46% |
| 65 |
ZAMAZama
|
$0.07879 | $0.07948 | $0.07113 | $625.43万 | $1.92亿 | 8.71% |
| 280 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1187 | $57.58万 | $1.22亿 | 1.57% |
| 330 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $46.28万 | $3,088.51万 | -0.72% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.54万 | $2,289.16万 | 1.71% |
| 80 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $432.94万 | $14.43亿 | 0.42% |
| 407 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01664 | $34.10万 | $1,636.12万 | 8.10% |
| 475 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.30万 | $1.51亿 | 2.11% |
| 628 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.42% |
| 207 |
FOGOFogo
|
$0.0033 | $0.0033 | $0.00312 | $90.89万 | $1,779.16万 | 1.54% |
| 83 |
TUTTutorial
|
$0.01969 | $0.01996 | $0.01731 | $421.75万 | $1,446.70万 | 11.37% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.97万 | — | 6.22% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Optimism - 币种排行
USDC - 比特币行情
Renzo - 比特币行情
艾达币 - 比特币
Gram - BTC行情
First Digital - 以太坊ETH价格
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
Nillion - 比特币行情
Injective - 数字货币市值
StraitsX XUSD - BTC行情
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - 比特币
狗币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celestia - 比特币
Bittensor - 数字货币市值
Aerodrome - 币种排行
Pepe - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - 数字货币市值
Aster - BTC行情
StraitsX XUSD - 比特币行情
USD.AI - 加密货币行情
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - 比特币行情
Zama - 以太坊ETH价格
Quant - 以太坊ETH价格
PancakeSwap - 比特币
比特现金 - 比特币
Brevis - BTC行情
Hyperliquid - BTC行情
MegaETH - 比特币
Katana - 比特币
Caldera - 币种排行
Injective - 比特币行情
比特币