ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.16
0.24%
≈ ￥416.856
($0.15)
更新于 2026-11-01 10:05:02
24H 最高$63.36
24H 最低$62.89
今日开盘$63.01
24H 成交量$26.02万
流通市值$1,154.55万
24H 涨跌额($0.15)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NEWTNewton Protocol
|
$0.04438 | $0.04439 | $0.04299 | $22.50万 | $949.64万 | 1.21% |
| 416 |
YFIyearn.finance
|
$1938 | $1,944.00 | $1,870.00 | $24.00万 | $6,912.67万 | 2.11% |
| 76 |
OPOptimism
|
$0.1129 | $0.1202 | $0.1118 | $269.28万 | $2.60亿 | -6.07% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 350 |
BABYBabylon
|
$0.01221 | $0.01266 | $0.01208 | $33.86万 | $1,671.41万 | -1.37% |
| 682 |
ARMBArm (bStocks Tokenized Stock)
|
$207.73 | $207.73 | $206.45 | $6,250.35 | $190.85万 | 0.50% |
| 23 |
ZAMAZama
|
$0.06942 | $0.071 | $0.05997 | $1,208.59万 | $1.67亿 | 2.91% |
| 408 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $25.34万 | $1.15亿 | -1.31% |
| 227 |
EULEuler
|
$1.168 | $1.19 | $1.07 | $60.04万 | $2,701.85万 | 6.86% |
| 383 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 87 |
ZBTZEROBASE
|
$0.0722 | $0.0762 | $0.0704 | $220.73万 | $2,467.24万 | 0.98% |
| 112 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.48 | $154.32万 | $13.99亿 | 0.00% |
| 450 |
CHRChromia
|
$0.01639 | $0.01669 | $0.01583 | $19.95万 | $1,604.98万 | 1.42% |
| 560 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $10.14万 | $1.38亿 | -0.24% |
| 574 |
AIXBTaixbt
|
$0.01674 | $0.01719 | $0.01666 | $8.39万 | $1,707.93万 | -2.11% |
| 301 |
FOGOFogo
|
$0.00268 | $0.00287 | $0.00266 | $41.22万 | $1,472.30万 | -6.62% |
| 259 |
TUTTutorial
|
$0.01742 | $0.01786 | $0.01726 | $50.22万 | $1,463.82万 | -1.02% |
| 687 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.37 | $5,691.51 | — | -0.93% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特币 - 比特币行情
莱特币 - 比特币行情
Artificial - BTC行情
Aptos - 以太坊ETH价格
Optimism - 比特币
Particle - 以太坊ETH价格
艾达币 - 比特币
Celestia - 比特币行情
恒星币 - 加密货币行情
Tokamak - BTC行情
Zama - BTC行情
BEAMX - 比特币
Pyth Network - 币种排行
Filecoin - 比特币
Bubblemaps - 以太坊ETH价格
Bittensor - 加密货币行情
OpenEden - 币种排行
Bittensor - BTC行情
Sui - 比特币行情
Succinct - 数字货币市值
Ethena - 加密货币行情
Initia - 币种排行
Arbitrum - BTC行情
Pendle - 比特币行情
Hyperliquid - 币种排行
莱特币 - 以太坊ETH价格
Starknet - 数字货币市值
Initia - BTC行情
RWUSD - BTC行情
狗币 - 比特币行情
THORChain - 币种排行
大零币 - 币种排行
Vanar - 数字货币市值
Pump.fun - 比特币
Virtuals - BTC行情
Ondo - 加密货币行情
Falcon Finance - BTC行情
Injective - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - BTC行情