24H 最高$17.41
24H 最低$14.75
今日开盘$16.78
24H 成交量$212.18万
流通市值$4,874.82万
24H 涨跌额(-$0.63)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04306 | $0.05096 | $0.03996 | $307.67万 | $971.66万 | -0.99% |
| 261 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $117.17万 | $7,550.93万 | -11.55% |
| 83 |
OPOptimism
|
$0.105 | $0.1148 | $0.0938 | $830.59万 | $2.61亿 | -4.20% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 218 |
BABYBabylon
|
$0.01239 | $0.01371 | $0.01179 | $159.48万 | $1,046.63万 | -7.81% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$208.2 | $232.02 | $206.00 | $65.93万 | $190.85万 | -8.50% |
| 72 |
ZAMAZama
|
$0.06594 | $0.07788 | $0.059 | $1,087.86万 | $1.98亿 | -12.34% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.23万 | $1.25亿 | -8.61% |
| 247 |
EULEuler
|
$1.1 | $1.27 | $0.968 | $128.34万 | $2,988.74万 | -10.06% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 235 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $144.63万 | $2,337.22万 | 0.29% |
| 77 |
ICPInternet Computer
|
$2.475 | $2.64 | $2.27 | $995.03万 | $14.65亿 | -3.66% |
| 475 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.31万 | $1,744.00万 | -9.06% |
| 338 |
AVaulta
|
$0.0826 | $0.0925 | $0.0768 | $76.95万 | $1.54亿 | -7.30% |
| 416 |
AIXBTaixbt
|
$0.01665 | $0.01882 | $0.01552 | $57.80万 | $1,857.54万 | -7.55% |
| 305 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $88.65万 | $1,652.10万 | -6.31% |
| 174 |
TUTTutorial
|
$0.01784 | $0.01985 | $0.01726 | $224.01万 | $1,613.77万 | -6.89% |
| 673 |
FWDIBFWDIB
|
$6.69 | $7.23 | $6.44 | $8.89万 | — | -4.29% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
大零币 - 数字货币市值
Nillion - 币种排行
Gram - 以太坊ETH价格
Injective - 加密货币行情
World Liberty - 加密货币行情
United Stables - 比特币行情
MarsCoin - 币种排行
Plasma - 加密货币行情
以太坊 - 比特币行情
Nillion - 加密货币行情
Chainlink - 比特币
Aptos - BTC行情
Caldera - BTC行情
LayerZero - 加密货币行情
Nillion - 币种排行
Celo - BTC行情
Uniswap - 比特币行情
以太坊 - 加密货币行情
Internet - 数字货币市值
Ether.fi - 币种排行
Solana - 加密货币行情
Aptos - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 币种排行
QQQB - 比特币行情
Aave - 加密货币行情
Solana - 比特币行情
Shiba Inu - BTC行情
Lido DAO - 以太坊ETH价格
Pyth Network - 比特币行情
莱特币 - 数字货币市值
牛来 - 数字货币市值
Lido DAO - 币种排行
Optimism - 数字货币市值
Chainlink - BTC行情
Celo - 比特币行情
Sei - 以太坊ETH价格
Celo - 比特币行情
达世币 - 加密货币行情
PancakeSwap - 比特币