24H 最高$0.037
24H 最低$0.033
今日开盘$0.0358
24H 成交量$85.77万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04254 | $0.05096 | $0.03996 | $307.07万 | $971.66万 | -2.18% |
| 261 |
YFIyearn.finance
|
$1829 | $2,115.00 | $1,690.00 | $116.75万 | $7,550.93万 | -11.43% |
| 83 |
OPOptimism
|
$0.1051 | $0.1148 | $0.0938 | $829.57万 | $2.61亿 | -4.46% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
BABYBabylon
|
$0.01241 | $0.01371 | $0.01179 | $159.21万 | $1,046.63万 | -7.87% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$207.4 | $232.02 | $206.00 | $65.97万 | $190.85万 | -9.02% |
| 72 |
ZAMAZama
|
$0.06527 | $0.07788 | $0.059 | $1,086.36万 | $1.98亿 | -13.38% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.35万 | $1.25亿 | -8.69% |
| 249 |
EULEuler
|
$1.107 | $1.27 | $0.968 | $128.17万 | $2,988.74万 | -10.00% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 235 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $144.66万 | $2,337.22万 | 0.29% |
| 77 |
ICPInternet Computer
|
$2.479 | $2.64 | $2.27 | $995.63万 | $14.65亿 | -3.92% |
| 475 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $44.31万 | $1,744.00万 | -9.39% |
| 339 |
AVaulta
|
$0.0823 | $0.0925 | $0.0768 | $76.87万 | $1.54亿 | -7.42% |
| 418 |
AIXBTaixbt
|
$0.0166 | $0.01882 | $0.01552 | $57.80万 | $1,857.54万 | -8.03% |
| 304 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.77万 | $1,652.10万 | -6.60% |
| 174 |
TUTTutorial
|
$0.01783 | $0.01985 | $0.01726 | $223.56万 | $1,613.77万 | -7.28% |
| 673 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $8.89万 | — | -4.41% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
POL - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - 比特币
POL - 比特币
BEAMX - 比特币
Hedera - 数字货币市值
Horizen - BTC行情
Render - BTC行情
World Liberty - BTC行情
Official Trump - 加密货币行情
Render - 加密货币行情
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
Aptos - 加密货币行情
Injective - 比特币行情
Tokamak - BTC行情
Filecoin - BTC行情
Ether.fi - 比特币
Uniswap - 比特币行情
Arbitrum - 比特币行情
莱特币 - 以太坊ETH价格
Curve DAO - 数字货币市值
USDC - 币种排行
Ethena USDe - 加密货币行情
应用链 - 币种排行
币安币 - 比特币行情
Avalanche - 比特币行情
Gram - 比特币行情
Artificial - 比特币行情
LayerZero - 币种排行
United Stables - 以太坊ETH价格
Sei - BTC行情
QQQB - BTC行情
Ondo - 比特币
Chainlink - 币种排行
Filecoin - BTC行情
Tether Gold - 比特币行情
Sky - 以太坊ETH价格
LayerZero - 比特币行情
Bittensor - BTC行情