24H 最高$0.3303
24H 最低$0.3024
今日开盘$0.3286
24H 成交量$5,877.38万
流通市值$297.02亿
24H 涨跌额(-$0.03)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NEWTNewton Protocol
|
$0.04366 | $0.04433 | $0.04299 | $23.80万 | $949.64万 | 0.48% |
| 403 |
YFIyearn.finance
|
$1926 | $1,940.00 | $1,870.00 | $27.69万 | $6,912.67万 | 0.89% |
| 46 |
OPOptimism
|
$0.1129 | $0.1228 | $0.1118 | $521.88万 | $2.60亿 | -3.42% |
| 379 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 368 |
BABYBabylon
|
$0.01238 | $0.01273 | $0.01208 | $32.47万 | $1,671.41万 | -2.37% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.57 | $207.70 | $206.45 | $1.02万 | $190.85万 | 0.30% |
| 24 |
ZAMAZama
|
$0.06959 | $0.07038 | $0.05997 | $1,244.96万 | $1.67亿 | 1.06% |
| 409 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $27.19万 | $1.15亿 | -1.22% |
| 282 |
EULEuler
|
$1.15 | $1.18 | $1.07 | $47.69万 | $2,701.85万 | 3.88% |
| 394 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 92 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $223.26万 | $2,467.24万 | 2.58% |
| 115 |
ICPInternet Computer
|
$2.52 | $2.55 | $2.48 | $166.49万 | $13.99亿 | -0.94% |
| 513 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $15.40万 | $1,604.98万 | 2.36% |
| 555 |
AVaulta
|
$0.0824 | $0.0836 | $0.0807 | $10.95万 | $1.38亿 | 0.12% |
| 577 |
AIXBTaixbt
|
$0.01671 | $0.0174 | $0.0167 | $9.16万 | $1,707.93万 | -1.24% |
| 310 |
FOGOFogo
|
$0.00272 | $0.00291 | $0.00268 | $40.97万 | $1,472.30万 | -5.56% |
| 257 |
TUTTutorial
|
$0.01733 | $0.01793 | $0.0173 | $52.90万 | $1,463.82万 | -1.20% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $6,194.80 | — | -0.62% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Uniswap - 币种排行
Nillion - 以太坊ETH价格
艾达币 - BTC行情
比特币
NFP - 币种排行
United Stables - 数字货币市值
Initia - 比特币行情
Ondo - 比特币行情
Morpho - 比特币行情
NEAR Protocol - 比特币
Blur - 以太坊ETH价格
Initia - 币种排行
OpenEden - 比特币行情
Aster - BTC行情
USDC - 以太坊ETH价格
Official Trump - 比特币
Solana - BTC行情
RE - BTC行情
应用链 - 币种排行
Pudgy Penguins - 加密货币行情
Stacks - BTC行情
USD1 - 加密货币行情
牛来 - 币种排行
Pyth Network - BTC行情
狗币 - 比特币
Bittensor - 数字货币市值
牛来 - 数字货币市值
RWUSD - BTC行情
Morpho - BTC行情
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 币种排行
Optimism - 币种排行
BEAMX - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperlane - BTC行情
RWUSD - 比特币
Injective - 以太坊ETH价格
Plasma - 币种排行