24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NEWTNewton Protocol
|
$0.04397 | $0.04439 | $0.04299 | $22.48万 | $949.64万 | 0.25% |
| 424 |
YFIyearn.finance
|
$1944 | $1,949.00 | $1,870.00 | $23.40万 | $6,912.67万 | 2.15% |
| 80 |
OPOptimism
|
$0.1126 | $0.1195 | $0.1118 | $245.98万 | $2.60亿 | -5.22% |
| 370 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 343 |
BABYBabylon
|
$0.01207 | $0.01266 | $0.01202 | $34.71万 | $1,671.41万 | -2.58% |
| 674 |
ARMBArm (bStocks Tokenized Stock)
|
$207.19 | $207.73 | $206.45 | $8,443.78 | $190.85万 | 0.17% |
| 23 |
ZAMAZama
|
$0.06936 | $0.071 | $0.05997 | $1,204.15万 | $1.67亿 | 2.18% |
| 407 |
APEApeCoin
|
$0.1124 | $0.1157 | $0.1122 | $25.68万 | $1.15亿 | -1.92% |
| 227 |
EULEuler
|
$1.162 | $1.19 | $1.07 | $59.67万 | $2,701.85万 | 6.02% |
| 385 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 86 |
ZBTZEROBASE
|
$0.0715 | $0.0762 | $0.0704 | $220.47万 | $2,467.24万 | -0.42% |
| 112 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $155.57万 | $13.99亿 | -0.44% |
| 454 |
CHRChromia
|
$0.01629 | $0.01669 | $0.01583 | $20.02万 | $1,604.98万 | 0.49% |
| 560 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $10.07万 | $1.38亿 | -0.73% |
| 575 |
AIXBTaixbt
|
$0.01664 | $0.01719 | $0.01663 | $8.42万 | $1,707.93万 | -2.97% |
| 295 |
FOGOFogo
|
$0.00265 | $0.00287 | $0.00265 | $42.04万 | $1,472.30万 | -7.34% |
| 247 |
TUTTutorial
|
$0.01716 | $0.01786 | $0.0171 | $54.10万 | $1,463.82万 | -2.67% |
| 689 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $4,593.48 | — | -1.55% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pyth Network - 币种排行
Bubblemaps - 比特币行情
Hedera - 币种排行
Morpho - BTC行情
CoW Protocol - 币种排行
Pudgy Penguins - 比特币行情
CoW Protocol - 币种排行
OpenEden - 比特币行情
Hyperlane - 以太坊ETH价格
Hyperlane - 比特币
Plasma - 加密货币行情
Gram - 数字货币市值
Hedera - BTC行情
Blur - BTC行情
LayerZero - 比特币行情
Vanar - 比特币
Sei - 币种排行
Pendle - 比特币行情
Reserve Rights - 币种排行
PAX Gold - 币种排行
Pepe - 比特币行情
狗币 - 币种排行
Gitcoin - 比特币
Succinct - 比特币
Celestia - 币种排行
PAX Gold - 比特币
Renzo - 加密货币行情
Stacks - 数字货币市值
以太坊 - 币种排行
Chainlink - 比特币
Bubblemaps - BTC行情
Stacks - 以太坊ETH价格
Spark - 比特币
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情
BEAMX - 币种排行
LayerZero - 数字货币市值
Pendle - 比特币行情
艾达币 - 比特币
Pyth Network - 加密货币行情