24H 最高$147.60
24H 最低$141.12
今日开盘$141.86
24H 成交量$6.59万
流通市值—
24H 涨跌额($5.28)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.36万 | $949.66万 | 3.83% |
| 597 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,063.00 | $12.24万 | $7,550.27万 | 1.05% |
| 102 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $293.37万 | $2.55亿 | 2.73% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $189.88万 | $7,069.34万 | 1.35% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.34 | $232.32 | $220.31 | $12.54万 | $200.07万 | 4.17% |
| 63 |
ZAMAZama
|
$0.07709 | $0.07843 | $0.07054 | $636.29万 | $1.92亿 | 9.07% |
| 257 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1187 | $67.76万 | $1.22亿 | 1.24% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.67万 | $3,088.51万 | 1.06% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.21万 | $2,289.16万 | 1.13% |
| 83 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.55 | $416.41万 | $14.43亿 | 0.97% |
| 425 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.08万 | $1,636.12万 | 7.48% |
| 467 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.51万 | $1.51亿 | 1.45% |
| 635 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.40万 | $1,840.14万 | 2.82% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.15万 | $1,779.16万 | -0.31% |
| 85 |
TUTTutorial
|
$0.0191 | $0.01996 | $0.01719 | $413.29万 | $1,446.70万 | 10.98% |
| 642 |
FWDIBFWDIB
|
$6.99 | $7.03 | $6.52 | $8.41万 | — | 6.39% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - 比特币行情
Polkadot - 比特币
恒星币 - 以太坊ETH价格
Aster - 加密货币行情
Aster - 加密货币行情
Tree - 以太坊ETH价格
Synapse - 比特币行情
First Digital - 以太坊ETH价格
艾达币 - 数字货币市值
Plume - BTC行情
Ripple USD - 以太坊ETH价格
Celestia - BTC行情
Chainlink - 币种排行
Initia - 比特币
Avalanche - 比特币行情
PancakeSwap - BTC行情
莱特币 - 币种排行
狗币 - 币种排行
NEAR Protocol - 比特币行情
Plume - 数字货币市值
USD.AI - BTC行情
Huma Finance - BTC行情
MegaETH - 数字货币市值
Tree - 比特币
大零币 - 以太坊ETH价格
Ethena - 加密货币行情
币安币 - 以太坊ETH价格
NFP - BTC行情
Midnight - 以太坊ETH价格
RWUSD - 比特币
Plume - BTC行情
NEAR Protocol - 加密货币行情
NFP - 比特币行情
Ondo - 币种排行
EUR - 加密货币行情
NFP - 币种排行
Aptos - 比特币行情
比特币 - 数字货币市值