24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NEWTNewton Protocol
|
$0.04375 | $0.04433 | $0.04299 | $23.21万 | $949.64万 | -0.64% |
| 404 |
YFIyearn.finance
|
$1917 | $1,940.00 | $1,870.00 | $27.24万 | $6,912.67万 | 0.10% |
| 52 |
OPOptimism
|
$0.1129 | $0.1228 | $0.1118 | $461.13万 | $2.60亿 | -5.37% |
| 376 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 363 |
BABYBabylon
|
$0.01227 | $0.01272 | $0.01208 | $33.36万 | $1,671.41万 | -3.16% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.37 | $207.70 | $206.45 | $9,679.68 | $190.85万 | 0.19% |
| 24 |
ZAMAZama
|
$0.06933 | $0.07038 | $0.05997 | $1,231.23万 | $1.67亿 | 1.42% |
| 417 |
APEApeCoin
|
$0.1129 | $0.1167 | $0.1122 | $25.73万 | $1.15亿 | -2.92% |
| 260 |
EULEuler
|
$1.15 | $1.18 | $1.07 | $51.66万 | $2,701.85万 | 3.98% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 90 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0702 | $221.88万 | $2,467.24万 | 1.85% |
| 116 |
ICPInternet Computer
|
$2.513 | $2.55 | $2.48 | $151.41万 | $13.99亿 | -0.91% |
| 479 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $18.16万 | $1,604.98万 | 2.17% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.67万 | $1.38亿 | -1.09% |
| 571 |
AIXBTaixbt
|
$0.0167 | $0.0174 | $0.01666 | $9.17万 | $1,707.93万 | -3.08% |
| 306 |
FOGOFogo
|
$0.00268 | $0.00291 | $0.00268 | $41.03万 | $1,472.30万 | -6.94% |
| 259 |
TUTTutorial
|
$0.0173 | $0.01793 | $0.01726 | $51.73万 | $1,463.82万 | -2.09% |
| 687 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $6,089.30 | — | -0.93% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RE - 比特币行情
Solana - 加密货币行情
Caldera - BTC行情
大零币 - 以太坊ETH价格
牛来 - 比特币
Amp - BTC行情
比特币 - 加密货币行情
RWUSD - 币种排行
Sei - 以太坊ETH价格
以太坊 - BTC行情
Sei - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gunz - 加密货币行情
LayerZero - 加密货币行情
Filecoin - 币种排行
BEAMX - 以太坊ETH价格
Caldera - 加密货币行情
Celestia - 币种排行
PAX Gold - BTC行情
ZEROBASE - 以太坊ETH价格
Gram - 比特币
Bubblemaps - 比特币行情
Reserve Rights - 比特币
Virtuals - BTC行情
Artificial - 币种排行
Gunz - 比特币行情
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
Hashflow - BTC行情
Pendle - 以太坊ETH价格
Vanar - 加密货币行情
Falcon Finance - 加密货币行情
Uniswap - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - 以太坊ETH价格
RedStone - 数字货币市值
恒星币 - 数字货币市值
Amp - BTC行情
Pump.fun - BTC行情
Renzo - 以太坊ETH价格