24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04384 | $0.04587 | $0.04384 | $26.19万 | $949.66万 | -1.17% |
| 630 |
YFIyearn.finance
|
$2081 | $2,133.00 | $2,081.00 | $9.51万 | $7,550.27万 | -1.14% |
| 97 |
OPOptimism
|
$0.111 | $0.1139 | $0.1096 | $298.47万 | $2.55亿 | -0.18% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 118 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01403 | $224.54万 | $7,069.34万 | 2.05% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.31 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.96% |
| 65 |
ZAMAZama
|
$0.07672 | $0.07948 | $0.07269 | $637.04万 | $1.92亿 | 4.65% |
| 320 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.56万 | $1.22亿 | 0.50% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.23 | $38.64万 | $3,088.51万 | -3.08% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 290 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $56.70万 | $2,289.16万 | -0.14% |
| 81 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $443.52万 | $14.43亿 | -0.73% |
| 384 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.74万 | $1,636.12万 | 6.83% |
| 477 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.34万 | $1.51亿 | -0.22% |
| 616 |
AIXBTaixbt
|
$0.01838 | $0.01874 | $0.01821 | $10.80万 | $1,840.14万 | 0.49% |
| 246 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.05万 | $1,779.16万 | 1.87% |
| 67 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01791 | $561.80万 | $1,446.70万 | 10.55% |
| 646 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.55 | $7.81万 | — | 3.73% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
Arbitrum - 比特币行情
Artificial - 币种排行
United Stables - 比特币行情
Pump.fun - BTC行情
RWUSD - BTC行情
StraitsX XUSD - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
瑞波币 - 加密货币行情
Aptos - 加密货币行情
Zama - 币种排行
Internet - 加密货币行情
Official Trump - BTC行情
Renzo - 以太坊ETH价格
RWUSD - 比特币行情
狗币 - 数字货币市值
Solana - 数字货币市值
NFP - 币种排行
Aerodrome - BTC行情
Arbitrum - 加密货币行情
Chainlink - 加密货币行情
Quant - 加密货币行情
狗币 - 比特币
Zama - 以太坊ETH价格
Tether Gold - BTC行情
Avalanche - 比特币行情
Celo - 以太坊ETH价格
LayerZero - 币种排行
Internet - 币种排行
Worldcoin - 比特币行情
Polkadot - 比特币行情
Tokamak - 加密货币行情
Tokamak - BTC行情
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
Tether Gold - 数字货币市值