24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NEWTNewton Protocol
|
$0.04332 | $0.04494 | $0.04204 | $25.39万 | $945.91万 | -3.30% |
| 579 |
YFIyearn.finance
|
$2062 | $2,129.00 | $2,036.00 | $16.12万 | $7,525.56万 | -2.32% |
| 92 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $358.55万 | $2.60亿 | -2.39% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 135 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01344 | $199.34万 | $1,061.69万 | -9.09% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.4 | $237.34 | $224.90 | $26.53万 | $196.99万 | -1.71% |
| 74 |
ZAMAZama
|
$0.07507 | $0.07862 | $0.07239 | $553.54万 | $1.95亿 | -4.41% |
| 264 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.51万 | $1.25亿 | -1.38% |
| 193 |
EULEuler
|
$1.251 | $1.28 | $1.20 | $104.22万 | $2,965.05万 | 0.64% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0695 | $70.59万 | $2,346.83万 | -2.65% |
| 79 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $520.33万 | $14.79亿 | -1.49% |
| 536 |
CHRChromia
|
$0.01731 | $0.01848 | $0.01701 | $20.15万 | $1,733.98万 | -5.62% |
| 464 |
AVaulta
|
$0.0892 | $0.0921 | $0.0875 | $27.82万 | $1.53亿 | -2.62% |
| 507 |
AIXBTaixbt
|
$0.018 | $0.0189 | $0.01773 | $22.90万 | $1,858.33万 | -3.33% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.19万 | $1,659.52万 | -9.58% |
| 100 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $315.28万 | $1,613.71万 | -6.43% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.04万 | — | -1.28% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Internet - BTC行情
Celestia - 比特币行情
Injective - BTC行情
Uniswap - 数字货币市值
Caldera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
BFUSD - 加密货币行情
RWUSD - BTC行情
Uniswap - BTC行情
RWUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
瑞波币 - 币种排行
JasmyCoin - 币种排行
StraitsX XUSD - 加密货币行情
Injective - 币种排行
Aptos - 以太坊ETH价格
Blur - 比特币行情
瑞波币 - 币种排行
Starknet - 比特币行情
币安币 - BTC行情
LayerZero - BTC行情
Bubblemaps - 数字货币市值
Quant - 加密货币行情
Sui - BTC行情
MegaETH - 比特币行情
Katana - BTC行情
Artificial - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 数字货币市值
United Stables - 比特币行情
Raydium - 数字货币市值
Celo - 币种排行
Starknet - BTC行情
USDC - 比特币
Gram - 币种排行
Celo - 币种排行
Artificial - 加密货币行情
BFUSD - 比特币行情
Injective - 比特币
波场 - 加密货币行情