24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.00771
24H 成交量$8.54万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NEWTNewton Protocol
|
$0.04504 | $0.04587 | $0.04278 | $28.29万 | $949.66万 | 4.02% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.38万 | $7,550.27万 | 0.38% |
| 102 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $291.19万 | $2.55亿 | 1.63% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 129 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $186.62万 | $7,069.34万 | 2.15% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.74 | $232.32 | $220.31 | $12.47万 | $200.07万 | 3.90% |
| 64 |
ZAMAZama
|
$0.07717 | $0.07843 | $0.07086 | $621.48万 | $1.92亿 | 8.02% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.67万 | $1.22亿 | 0.33% |
| 317 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $49.19万 | $3,088.51万 | -0.88% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 260 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.10万 | $2,289.16万 | 1.27% |
| 83 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $417.52万 | $14.43亿 | -0.27% |
| 423 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.59万 | $1,636.12万 | 5.76% |
| 470 |
AVaulta
|
$0.0905 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.33% |
| 633 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01797 | $9.84万 | $1,840.14万 | 1.87% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $97.13万 | $1,779.16万 | -0.31% |
| 81 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01729 | $419.53万 | $1,446.70万 | 9.59% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.38万 | — | 6.09% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD.AI - 数字货币市值
Artificial - 以太坊ETH价格
Artificial - BTC行情
USD1 - 以太坊ETH价格
Huma Finance - 比特币
Plume - BTC行情
Ripple USD - 加密货币行情
Tree - 数字货币市值
Hedera - 比特币
Starknet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Caldera - 数字货币市值
币安币 - 比特币
Sui - 加密货币行情
Celo - 加密货币行情
StraitsX XUSD - 加密货币行情
Animecoin - BTC行情
USDC - 数字货币市值
Worldcoin - 比特币
Tether Gold - 数字货币市值
瑞波币 - BTC行情
Bittensor - 加密货币行情
Ether.fi - 数字货币市值
Bubblemaps - 比特币
Tether Gold - 币种排行
Bittensor - 数字货币市值
Animecoin - 比特币行情
MegaETH - 币种排行
Avalanche - 加密货币行情
Vana - 比特币行情
USD.AI - 比特币行情
Plasma - 加密货币行情
Synapse - 比特币
莱特币 - 加密货币行情
Midnight - 以太坊ETH价格
Bittensor - 比特币行情
Bubblemaps - 比特币行情
First Digital - 比特币行情
MarsCoin - BTC行情
Aptos - 以太坊ETH价格