24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NEWTNewton Protocol
|
$0.04408 | $0.04571 | $0.04337 | $24.18万 | $935.02万 | -3.55% |
| 614 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $364.28万 | $2.54亿 | 0.98% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 110 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $242.65万 | $1,059.58万 | -0.76% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$229.93 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.02% |
| 74 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $539.44万 | $1.91亿 | -3.02% |
| 276 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $65.00万 | $1.23亿 | 1.71% |
| 352 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $43.42万 | $2,923.84万 | -3.38% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 316 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.42万 | $2,327.09万 | 0.14% |
| 79 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $470.82万 | $14.45亿 | 1.65% |
| 476 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $23.63万 | $1,761.87万 | -0.61% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.20万 | $1.51亿 | 0.33% |
| 555 |
AIXBTaixbt
|
$0.01856 | $0.0189 | $0.01821 | $16.46万 | $1,840.05万 | -0.32% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.40万 | $1,680.21万 | -4.05% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $440.18万 | $1,653.30万 | -0.15% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.07万 | — | 3.48% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Solana - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - BTC行情
Plume - BTC行情
币安币 - 比特币
Huma Finance - BTC行情
比特现金 - 加密货币行情
MarsCoin - 币种排行
Plasma - 比特币
达世币 - 加密货币行情
Polkadot - 数字货币市值
Ondo - 数字货币市值
USD1 - 数字货币市值
Zama - 币种排行
Aster - BTC行情
Initia - 加密货币行情
Plume - 数字货币市值
LayerZero - 以太坊ETH价格
Polkadot - 币种排行
Ethena - 币种排行
Haedal - BTC行情
LITEB - 币种排行
Plume - 币种排行
RWUSD - 以太坊ETH价格
艾达币 - 币种排行
United Stables - 加密货币行情
LITEB - BTC行情
Uniswap - 币种排行
Raydium - 加密货币行情
LITEB - 加密货币行情
Katana - 加密货币行情
USDC - 币种排行
Tether Gold - 币种排行
Avalanche - 数字货币市值
USD1 - BTC行情
Caldera - BTC行情
Internet - 加密货币行情
Uniswap - 比特币
Starknet - BTC行情