24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1693
24H 成交量$892.86万
流通市值$60.78亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NEWTNewton Protocol
|
$0.04461 | $0.04479 | $0.04204 | $24.62万 | $945.91万 | 2.27% |
| 595 |
YFIyearn.finance
|
$2082 | $2,129.00 | $2,036.00 | $14.76万 | $7,525.56万 | 0.29% |
| 101 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.16万 | $2.60亿 | 2.00% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 171 |
BABYBabylon
|
$0.01352 | $0.0149 | $0.01338 | $138.42万 | $1,061.69万 | -5.92% |
| 488 |
ARMBArm (bStocks Tokenized Stock)
|
$227.61 | $237.34 | $224.90 | $25.66万 | $196.99万 | -1.83% |
| 70 |
ZAMAZama
|
$0.07559 | $0.0767 | $0.07239 | $574.46万 | $1.95亿 | 0.89% |
| 245 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $75.87万 | $1.25亿 | 1.97% |
| 190 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $109.03万 | $2,965.05万 | 2.39% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $66.57万 | $2,346.83万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.602 | $2.69 | $2.52 | $441.96万 | $14.79亿 | 1.40% |
| 540 |
CHRChromia
|
$0.01775 | $0.01841 | $0.01701 | $19.35万 | $1,733.98万 | -1.50% |
| 470 |
AVaulta
|
$0.0906 | $0.0921 | $0.0875 | $27.73万 | $1.53亿 | 0.56% |
| 538 |
AIXBTaixbt
|
$0.01831 | $0.0189 | $0.01773 | $19.45万 | $1,858.33万 | 0.06% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00321 | $0.00295 | $87.99万 | $1,659.52万 | -4.06% |
| 144 |
TUTTutorial
|
$0.01929 | $0.0203 | $0.01876 | $179.55万 | $1,613.71万 | -4.88% |
| 668 |
FWDIBFWDIB
|
$7.06 | $7.24 | $6.82 | $6.98万 | — | 2.62% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tether Gold - 比特币行情
Plasma - 比特币行情
USD1 - 数字货币市值
狗币 - 加密货币行情
Celo - 数字货币市值
Artificial Inu - BTC行情
艾达币 - BTC行情
Internet - 加密货币行情
Plasma - 币种排行
以太坊 - 以太坊ETH价格
USD1 - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - BTC行情
达世币 - 比特币
Tokamak - 数字货币市值
Ethena - 比特币
Katana - 数字货币市值
Pyth Network - 比特币行情
Plume - 比特币行情
Solana - 加密货币行情
LITEB - 比特币
币安币 - 比特币
Celo - 币种排行
USD1 - 加密货币行情
Raydium - 数字货币市值
Haedal - BTC行情
RWUSD - 比特币行情
Aptos - 比特币行情
Hedera - BTC行情
Tokamak - 比特币行情
USD.AI - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
Avalanche - 加密货币行情
United Stables - 比特币
Ether.fi - 比特币
Ondo - 加密货币行情
Ripple USD - 比特币