24H 最高$0.343
24H 最低$0.311
今日开盘$0.337
24H 成交量$17.81万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NEWTNewton Protocol
|
$0.04255 | $0.05096 | $0.03996 | $315.95万 | $971.66万 | -3.54% |
| 245 |
YFIyearn.finance
|
$1811 | $2,115.00 | $1,690.00 | $130.39万 | $7,550.93万 | -12.39% |
| 81 |
OPOptimism
|
$0.1058 | $0.1148 | $0.0938 | $869.57万 | $2.61亿 | -5.03% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 222 |
BABYBabylon
|
$0.01247 | $0.01371 | $0.01179 | $155.49万 | $1,046.63万 | -8.04% |
| 376 |
ARMBArm (bStocks Tokenized Stock)
|
$208.25 | $232.02 | $203.73 | $67.27万 | $190.85万 | -8.29% |
| 74 |
ZAMAZama
|
$0.06552 | $0.07788 | $0.059 | $1,064.02万 | $1.98亿 | -11.06% |
| 144 |
APEApeCoin
|
$0.1123 | $0.1267 | $0.1056 | $294.03万 | $1.25亿 | -8.55% |
| 247 |
EULEuler
|
$1.084 | $1.27 | $0.968 | $129.25万 | $2,988.74万 | -11.58% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 230 |
ZBTZEROBASE
|
$0.0695 | $0.0718 | $0.0647 | $147.60万 | $2,337.22万 | -0.71% |
| 77 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $1,008.62万 | $14.65亿 | -5.40% |
| 475 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $44.38万 | $1,744.00万 | -10.14% |
| 313 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $86.75万 | $1.54亿 | -9.23% |
| 413 |
AIXBTaixbt
|
$0.01645 | $0.01882 | $0.01552 | $58.23万 | $1,857.54万 | -9.22% |
| 312 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $86.88万 | $1,652.10万 | -5.96% |
| 178 |
TUTTutorial
|
$0.01771 | $0.01985 | $0.01726 | $224.05万 | $1,613.77万 | -7.86% |
| 672 |
FWDIBFWDIB
|
$6.51 | $7.23 | $6.44 | $8.57万 | — | -7.27% |
| 271 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Particle - 数字货币市值
Hyperliquid - 币种排行
World Liberty - BTC行情
RWUSD - 比特币行情
波场 - 以太坊ETH价格
Nillion - 比特币行情
Quant - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
LayerZero - 比特币行情
Pepe - 比特币行情
Starknet - 数字货币市值
Starknet - 币种排行
Filecoin - 比特币
Gitcoin - 比特币行情
Chainlink - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 币种排行
大零币 - 比特币行情
Optimism - 数字货币市值
Artificial - 比特币行情
Avalanche - 数字货币市值
Optimism - BTC行情
Zama - 比特币行情
Chainlink - 币种排行
Initia - 数字货币市值
莱特币 - 比特币行情
恒星币 - 比特币
波场 - BTC行情
艾达币 - 币种排行
Zama - 数字货币市值
Initia - 数字货币市值
以太坊 - 比特币
USD1 - 币种排行
比特现金 - 币种排行
Initia - 比特币
Celestia - 币种排行
Gram - 比特币行情
USD1 - 比特币行情