24H 最高$2.98
24H 最低$2.65
今日开盘$2.882
24H 成交量$13.12万
流通市值$5,006.45万
24H 涨跌额(-$0.11)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04158 | $0.05096 | $0.03996 | $302.45万 | $971.66万 | -2.96% |
| 274 |
YFIyearn.finance
|
$1798 | $2,115.00 | $1,690.00 | $105.80万 | $7,550.93万 | -12.34% |
| 83 |
OPOptimism
|
$0.103 | $0.1148 | $0.0938 | $828.23万 | $2.61亿 | -5.76% |
| 544 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
BABYBabylon
|
$0.01236 | $0.01371 | $0.01179 | $160.65万 | $1,046.63万 | -8.72% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.12 | $232.02 | $206.00 | $64.66万 | $190.85万 | -8.45% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,122.76万 | $1.98亿 | -10.31% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $289.43万 | $1.25亿 | -8.44% |
| 245 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.27万 | $2,988.74万 | -13.67% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 233 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $140.19万 | $2,337.22万 | -1.43% |
| 77 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $997.44万 | $14.65亿 | -3.64% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.70万 | $1,744.00万 | -8.22% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.76万 | $1.54亿 | -7.81% |
| 420 |
AIXBTaixbt
|
$0.01647 | $0.01882 | $0.01552 | $56.93万 | $1,857.54万 | -8.04% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.75万 | $1,652.10万 | -5.00% |
| 171 |
TUTTutorial
|
$0.01796 | $0.01985 | $0.01726 | $229.41万 | $1,613.77万 | -6.17% |
| 673 |
FWDIBFWDIB
|
$6.66 | $7.23 | $6.44 | $8.40万 | — | -4.31% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RWUSD - 加密货币行情
USD1 - 比特币
Hyperliquid - 数字货币市值
United Stables - BTC行情
Pump.fun - BTC行情
Ondo - 比特币
Official Trump - 比特币行情
狗币 - BTC行情
艾达币 - 数字货币市值
Aster - 币种排行
THORChain - 币种排行
StraitsX XUSD - 以太坊ETH价格
Caldera - 加密货币行情
Virtuals - BTC行情
Avalanche - BTC行情
Aave - 以太坊ETH价格
Caldera - 以太坊ETH价格
波场 - BTC行情
Caldera - 比特币
Hedera - 比特币行情
Ethena - 币种排行
NEAR Protocol - 以太坊ETH价格
Ether.fi - 比特币行情
Internet - BTC行情
First Digital - 币种排行
Curve DAO - 比特币
Sei - 数字货币市值
Filecoin - 比特币行情
比特现金 - 币种排行
Celo - BTC行情
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币
狗币 - 比特币
Hyperliquid - BTC行情
Arbitrum - 比特币行情
Uniswap - 比特币
大零币 - 比特币
Pendle - 以太坊ETH价格
Chainlink - 比特币行情