24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.06025
24H 成交量$1,045.89万
流通市值$6,246.52万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04257 | $0.05096 | $0.03996 | $310.53万 | $971.66万 | -2.27% |
| 253 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $120.58万 | $7,550.93万 | -12.24% |
| 83 |
OPOptimism
|
$0.1064 | $0.1148 | $0.0938 | $839.74万 | $2.61亿 | -3.71% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
BABYBabylon
|
$0.01248 | $0.01371 | $0.01179 | $158.37万 | $1,046.63万 | -6.87% |
| 381 |
ARMBArm (bStocks Tokenized Stock)
|
$207.41 | $232.02 | $206.00 | $66.27万 | $190.85万 | -8.98% |
| 72 |
ZAMAZama
|
$0.06614 | $0.07788 | $0.059 | $1,080.10万 | $1.98亿 | -10.85% |
| 145 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $292.23万 | $1.25亿 | -8.99% |
| 248 |
EULEuler
|
$1.101 | $1.27 | $0.968 | $127.87万 | $2,988.74万 | -9.98% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 233 |
ZBTZEROBASE
|
$0.0695 | $0.0718 | $0.0647 | $145.10万 | $2,337.22万 | -1.14% |
| 77 |
ICPInternet Computer
|
$2.496 | $2.64 | $2.27 | $993.75万 | $14.65亿 | -3.26% |
| 477 |
CHRChromia
|
$0.01587 | $0.01806 | $0.01495 | $44.10万 | $1,744.00万 | -9.00% |
| 327 |
AVaulta
|
$0.082 | $0.0925 | $0.0768 | $81.22万 | $1.54亿 | -8.28% |
| 416 |
AIXBTaixbt
|
$0.01666 | $0.01882 | $0.01552 | $57.47万 | $1,857.54万 | -8.06% |
| 308 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.30万 | $1,652.10万 | -6.27% |
| 176 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $225.07万 | $1,613.77万 | -7.08% |
| 672 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $8.91万 | — | -4.68% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
狗币 - BTC行情
Caldera - 加密货币行情
PAX Gold - 币种排行
USD1 - 比特币行情
Gitcoin - 比特币行情
Sei - 币种排行
Official Trump - 比特币行情
Internet - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 比特币行情
牛来 - 比特币行情
Ripple USD - BTC行情
USD.AI - BTC行情
USDC - BTC行情
Optimism - 数字货币市值
Sui - 数字货币市值
Curve DAO - 比特币行情
QQQB - 加密货币行情
Caldera - BTC行情
比特币 - 比特币行情
Uniswap - 比特币
Tether Gold - BTC行情
瑞波币 - 币种排行
Ethena - 币种排行
莱特币 - 以太坊ETH价格
United Stables - 比特币行情
Avalanche - 币种排行
Quant - 币种排行
Hyperliquid - 数字货币市值
USD.AI - 比特币
Nillion - BTC行情
United Stables - 比特币
Polkadot - 以太坊ETH价格
Pyth Network - 币种排行
Gram - BTC行情
MarsCoin - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - 比特币行情
Plasma - 比特币行情
Particle - 比特币行情