24H 最高$0.1082
24H 最低$0.1046
今日开盘$0.1065
24H 成交量$8.18万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NEWTNewton Protocol
|
$0.04339 | $0.04549 | $0.04337 | $21.81万 | $945.91万 | -4.28% |
| 603 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $12.85万 | $7,525.56万 | -2.49% |
| 92 |
OPOptimism
|
$0.1109 | $0.116 | $0.1091 | $351.64万 | $2.60亿 | -1.60% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 113 |
BABYBabylon
|
$0.01408 | $0.01523 | $0.01404 | $238.26万 | $1,061.69万 | -1.40% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$227.82 | $237.34 | $227.54 | $27.84万 | $196.99万 | -1.10% |
| 77 |
ZAMAZama
|
$0.07537 | $0.07948 | $0.0743 | $485.40万 | $1.95亿 | -3.02% |
| 264 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1206 | $66.50万 | $1.25亿 | -0.24% |
| 345 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $45.49万 | $2,965.05万 | -1.43% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 298 |
ZBTZEROBASE
|
$0.0709 | $0.072 | $0.0706 | $56.07万 | $2,346.83万 | -1.39% |
| 76 |
ICPInternet Computer
|
$2.605 | $2.69 | $2.55 | $497.80万 | $14.79亿 | -0.27% |
| 475 |
CHRChromia
|
$0.01748 | $0.01853 | $0.01747 | $23.76万 | $1,733.98万 | -2.51% |
| 500 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.52万 | $1.53亿 | -0.66% |
| 542 |
AIXBTaixbt
|
$0.01829 | $0.0189 | $0.01821 | $17.52万 | $1,858.33万 | -2.09% |
| 207 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $93.85万 | $1,659.52万 | -5.88% |
| 82 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01883 | $420.11万 | $1,613.71万 | -1.60% |
| 663 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.83 | $6.34万 | — | 1.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
币安币 - 比特币行情
Uniswap - BTC行情
Quant - 加密货币行情
Raydium - 比特币行情
Injective - 数字货币市值
Raydium - 加密货币行情
Official Trump - 加密货币行情
Polkadot - BTC行情
Ethena - 加密货币行情
Aster - 加密货币行情
币安币 - 比特币行情
Optimism - 数字货币市值
Nillion - 比特币
Plume - 加密货币行情
Ondo - BTC行情
Tether Gold - 币种排行
币安币 - 数字货币市值
First Digital - 比特币行情
Tokamak - 数字货币市值
Ripple USD - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - 数字货币市值
Caldera - 比特币行情
Ethena - 比特币行情
Ripple USD - 加密货币行情
Plume - 币种排行
币安币 - 数字货币市值
Tutorial - 币种排行
Injective - 加密货币行情
恒星币 - 比特币行情
比特币
Ripple USD - 比特币
Nillion - BTC行情
Solana - 比特币
Renzo - 加密货币行情
MyShell - BTC行情
Aptos - 比特币行情
牛来 - 数字货币市值
Lorenzo - 比特币
以太坊 - 加密货币行情