24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.3005
24H 成交量$9.22万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NEWTNewton Protocol
|
$0.04366 | $0.04494 | $0.04204 | $25.43万 | $945.91万 | -2.52% |
| 575 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.34万 | $7,525.56万 | -2.22% |
| 92 |
OPOptimism
|
$0.111 | $0.116 | $0.1071 | $359.26万 | $2.60亿 | -1.77% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 135 |
BABYBabylon
|
$0.01353 | $0.01523 | $0.01344 | $198.57万 | $1,061.69万 | -8.95% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$229.36 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.44% |
| 74 |
ZAMAZama
|
$0.07563 | $0.07848 | $0.07239 | $555.02万 | $1.95亿 | -3.34% |
| 263 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.58万 | $1.25亿 | -1.06% |
| 192 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.40万 | $2,965.05万 | 1.53% |
| 458 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.18万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $520.01万 | $14.79亿 | -0.96% |
| 529 |
CHRChromia
|
$0.01735 | $0.01848 | $0.01701 | $20.57万 | $1,733.98万 | -5.55% |
| 466 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $27.88万 | $1.53亿 | -2.61% |
| 504 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $23.08万 | $1,858.33万 | -3.05% |
| 208 |
FOGOFogo
|
$0.00305 | $0.00334 | $0.00295 | $93.18万 | $1,659.52万 | -8.13% |
| 104 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $298.39万 | $1,613.71万 | -7.45% |
| 667 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $7.03万 | — | -0.85% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特现金 - 加密货币行情
BFUSD - 数字货币市值
Falcon Finance - BTC行情
RWUSD - 以太坊ETH价格
Bonk - 比特币行情
币安币 - 比特币
Zama - BTC行情
MegaETH - 数字货币市值
波场 - BTC行情
JasmyCoin - 币种排行
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
Pepe - 币种排行
Starknet - BTC行情
Tokamak - 加密货币行情
Bonk - 币种排行
USD.AI - 以太坊ETH价格
Falcon Finance - BTC行情
Aptos - BTC行情
达世币 - 比特币行情
Bonk - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币行情
Blur - 币种排行
Arbitrum - 币种排行
Sui - 比特币
MegaETH - BTC行情
First Digital - 数字货币市值
艾达币 - 币种排行
Uniswap - 比特币行情
Pump.fun - BTC行情
Aave - BTC行情
比特币 - 数字货币市值
NFP - 比特币行情
Bonk - 加密货币行情
Pepe - 以太坊ETH价格
艾达币 - 币种排行
Katana - 比特币行情
Tether Gold - 比特币行情